HomeToGo SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Xetra	1,850EUR	17:35	112.138	207.455,30
Tradegate	1,900EUR	20:35	53.300	101.270,00
Frankfurt	1,840EUR	19:36	5.950	10.948,00
Lang & Schwarz	1,755EUR	21:58	1.940	3.404,70
Stuttgart	1,950EUR	12:37	500	975,00
Düsseldorf	1,730EUR	19:30
Hamburg	1,965EUR	08:00
München	2,090EUR	08:04
Berlin	1,925EUR	08:04
Quotrix	2,030EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,55	-9,31	-31,23	-37,29	-82,00
Volatilität [%]	84,44	59,17	54,02	45,71	53,75
Sharpe-Ratio	-5,536	-0,3835	-0,9085	-0,6746	-0,7650
Hoch	2,230	2,330	2,850	3,140	11,50
Tief	1,795	1,795	1,795	1,795	1,735
Hist. Kurs	2,140	2,040	2,690	2,950	10,28
Gehand. Stk.	213,08 Tsd.	3,55 Mio.	7,40 Mio.	10,92 Mio.	79,07 Mio.
Max. Verlust	-7,907	-7,907	-30,43	-38,46	-83,12

Portrait

HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.

Webseite ir.hometogo.de

Kennzahlen

HomeToGo SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		-0,16e	-11,56e
2023		-0,24e
2022	24.05.2023	-0,47
2021	25.05.2022
2020	21.09.2021

Quotes

Geld (17:30)1,810
Brief (17:30)1,865
Spread (in %)0,0550 (3,0387 %)
Geld Stk.2.106
Brief Stk.2.394

Kursdaten

Eröffnungskurs2,010
Tageshoch2,010
Tagestief1,795
Kurs (17:35)1,850
Volumen207.455,30
Umsatz112.138,00

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,080
Vortag-Tief1,960
Vortag-Schlusskurs1,980

Stammdaten

WertpapiertypAktie
ISINLU2290523658
WKNA2QM3K
Gründungsjahr2014
Geschäftsjahr31.12.
BranchenIndustrie, Touristik

Fundamentaldaten

Marktkapital.4,72 Mio. EUR
Aktienanzahl2,55 Mio.
Eigenkapital48,99 Tsd. EUR
Hauptversammlung23.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}