Singapore Airlines Ltd. Aktie - Aktienkurs - SG1V61937297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F"},"main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,289EUR	16:25	7.081	30.370,41
Tradegate	4,350EUR	16:58	4.445	19.335,75
L&S	4,339EUR	20:04	230	997,97
Quotrix	4,384EUR	07:27
Stuttgart	4,311EUR	17:19
Berlin	4,321EUR	18:46
Düsseldorf	4,307EUR	19:30
Hamburg	4,311EUR	17:25
Hannover	4,311EUR	17:25
München	4,410EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+1,28	-7,53	-2,58	+13,08	+103,27
Volatilität [%]	21,52	25,75	24,97	29,67	26,17	29,16
Sharpe-Ratio	-9,326	0,6973	-0,5425	0,0011	0,2122	0,5568
Hoch	4,500	4,500	5,148	5,148	5,488	5,488
Tief	4,350	4,260	4,232	3,990	3,740	2,140
Hist. Kurs	4,499	4,295	4,704	4,465	3,847	2,140
∅-Preis	4,446	4,393	4,584	4,552	4,457	3,994
∅-Volumen	2,99 Tsd.	6,75 Tsd.	7,61 Tsd.	9,28 Tsd.	13,15 Tsd.	20,22 Tsd.
Max. Verlust [%]	-3,112	-4,192	-16,50	-16,85	-25,55	-25,55
Max. Verlustperiode (Handelstage)	2	13	73	73	609	609
Max. Verlustperiode (Kalendertage)	4	19	103	103	873	873

Quotes

Geld (20:12)4,316
Brief (20:12)4,379
Spread (in %)0,0630 (1,46 %)
Geld Stk.1.154
Brief Stk.955

Kursdaten

Eröffnungskurs4,351
Tageshoch4,395
Tagestief4,350
Kurs (16:58)4,350
Umsatz EUR19.335,75
Gehand. Stk.4.445

Kursdaten Vortag

Vortag-Eröffnung4,351
Vortag-Hoch4,359
Vortag-Tief4,351
Vortag-Schlusskurs4,359

Stammdaten

WertpapiertypAktie
ISINSG1V61937297
WKNA0MZ57
HerkunftSingapur
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.05.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG1V61937297%2Fsingapore-airlines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Singapore Airlines Ltd.","params":{"isin":"SG1V61937297","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}