07:10 New York (Handel von 09:30 - 16:00) 12:10 London (08:00 - 16:30) 13:10 Frankfurt (09:00 - 20:00) 20:10 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
27,00 |
+0,74 % |
|
27,20 |
27,80 |
27,80 |
27,20 |
11:54 |
8.824 |
Berlin
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,40 |
27,20 |
09:06 |
|
Düsseldorf
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,50 |
27,10 |
11:54 |
|
Frankfurt
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,40 |
27,20 |
11:59 |
|
Hamburg
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,40 |
27,20 |
11:50 |
|
Hannover
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,40 |
27,20 |
11:50 |
|
Lang & Schwarz
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,40 |
27,20 |
13:06 |
|
München
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,40 |
27,20 |
09:06 |
|
Quotrix
|
EUR |
27,00 |
+2,22 % |
|
27,60 |
27,60 |
27,60 |
27,60 |
07:57 |
|
Stuttgart
|
EUR |
27,40 |
-0,73 % |
|
27,20 |
27,40 |
27,40 |
27,20 |
12:45 |
|
Xetra
|
EUR |
26,80 |
+2,99 % |
|
27,60 |
27,40 |
27,70 |
27,00 |
16.08.22 |
95.611 |
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
11:54 |
110 |
27,20 |
0,60 |
27,80 |
110 |
11:54 |
Berlin
|
EUR |
09:06 |
160 |
27,20 |
0,60 |
27,80 |
160 |
09:06 |
Düsseldorf
|
EUR |
11:54 |
200 |
27,20 |
0,60 |
27,80 |
200 |
11:54 |
Frankfurt
|
EUR |
11:59 |
80 |
27,20 |
0,60 |
27,80 |
80 |
11:59 |
Hamburg
|
EUR |
11:50 |
232 |
27,20 |
0,60 |
27,80 |
39 |
11:50 |
Hannover
|
EUR |
11:50 |
232 |
27,20 |
0,60 |
27,80 |
39 |
11:50 |
Lang & Schwarz
|
EUR |
13:06 |
9 |
27,20 |
0,50 |
27,70 |
9 |
13:06 |
München
|
EUR |
09:06 |
160 |
27,20 |
0,60 |
27,80 |
160 |
09:06 |
Quotrix
|
EUR |
13:06 |
200 |
27,20 |
0,50 |
27,70 |
200 |
13:06 |
Stuttgart
|
EUR |
11:30 |
240 |
27,20 |
0,60 |
27,80 |
180 |
11:30 |
Xetra
|
EUR |
11:50 |
232 |
27,20 |
0,60 |
27,80 |
39 |
11:50 |