Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
73,50 EUR
-1,34 %
-1,00
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 10:43 | 50 | 3.750,00 |
| Düsseldorf | 73,00EUR | 19:30 | ||
| München | 74,50EUR | 08:03 | ||
| Frankfurt | 73,00EUR | 21:49 | ||
| Lang & Schwarz | 72,50EUR | 22:58 | ||
| Quotrix | 74,00EUR | 07:57 | ||
| Stuttgart | 73,50EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +3,52 | +34,86 | +72,54 | +99,73 | +71,05 |
| Volatilität [%] | 13,31 | 15,56 | 35,80 | 29,27 | 29,14 | 33,51 |
| Sharpe-Ratio | -9,496 | 3,824 | 1,814 | 1,907 | 0,8614 | 0,4324 |
| Hoch | 76,00 | 77,00 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 74,00 | 70,00 | 46,40 | 40,40 | 27,60 | 25,60 |
| Hist. Kurs | 76,00 | 71,00 | 54,50 | 42,60 | 36,80 | 42,97 |
| Gehand. Stk. | 26,95 Tsd. | 104,66 Tsd. | 132,73 Tsd. | 184,88 Tsd. | 195,96 Tsd. | |
| Max. Verlust | -2,632 | -2,632 | -14,86 | -17,88 | -25,79 | -41,63 |
Kennzahlen
Allison Transmission Hldg.Inc. hat im Geschäftsjahr 2023 bisher 0,9255€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9255 | 1,0000 | 1,34 % | 01.03.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 | ||
| 2019 | 0,5954 | 0,6800 | 1,86 % | 13.11.2020 |
Kursdaten
- Eröffnungskurs73,50
- Tageshoch74,00
- Tagestief73,00
- Kurs (21:52)73,50
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"stu","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: