Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
20,80 EUR
+1,96 %
+0,40
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,90EUR | 08:02 | ||
| Hannover | 18,80EUR | 09:10 | ||
| München | 19,00EUR | 09:15 | ||
| L&S | 18,90EUR | 09:32 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 30.07. | 900 | 18.540,00 |
| Tradegate | 20,80EUR | 30.07. | 678 | 14.102,40 |
| Düsseldorf | 20,40EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,20 | +27,61 | +27,61 | +17,51 | -32,47 | |
| Volatilität [%] | 103,35 | 70,80 | 44,29 | 41,14 | 35,59 | |
| Sharpe-Ratio | 7,919 | 3,927 | 1,180 | 0,5011 | -0,2624 | |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 30,80 | |
| Tief | 17,90 | 16,10 | 14,30 | 14,30 | 14,30 | |
| Hist. Kurs | 17,90 | 16,30 | 16,30 | 17,70 | 30,80 | |
| ∅-Preis | 18,40 | 18,00 | 16,40 | 17,19 | 21,83 | |
| ∅-Volumen | 1,45 Tsd. | 1,10 Tsd. | 2,31 Tsd. | 1,77 Tsd. | 934,84 | |
| Max. Verlust [%] | -6,771 | -12,20 | -26,53 | -53,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 40 | 169 | 758 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 58 | 250 | 1.094 |
Quotes
- Geld (09:33)18,80
- Brief (09:33)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.266
- Brief Stk.258
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,80
- Kurs (30.07.2026)20,80
- Umsatz EUR14.102,40
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}