Dentsu Group Inc.
Registered Shares o.N.
ISIN: JP3551520004WKN: 763961Symbol: DENWährung: EUR
16,40 EUR
+4,46 %
+0,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 08.05. | 183 | 3.001,20 |
| Frankfurt | 16,30EUR | 08.05. | 5 | 81,50 |
| Düsseldorf | 16,30EUR | 08.05. | ||
| Hannover | 16,40EUR | 08.05. | ||
| München | 16,60EUR | 08.05. | ||
| L&S | 16,40EUR | 08.05. | ||
| Stuttgart | 16,50EUR | 08.05. | ||
| Quotrix | 15,90EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +2,50 | -6,82 | -8,89 | ||
| Volatilität [%] | 44,83 | 37,16 | 34,34 | 37,76 | ||
| Sharpe-Ratio | -0,5396 | 0,9547 | -0,3134 | -0,1122 | ||
| Hoch | 16,80 | 16,80 | 19,60 | 19,90 | ||
| Tief | 15,70 | 15,70 | 14,30 | 14,30 | ||
| Hist. Kurs | 16,50 | 16,00 | 17,60 | 18,00 | ||
| ∅-Preis | 16,20 | 16,21 | 16,82 | 17,46 | ||
| ∅-Volumen | 522,97 | 3,63 Tsd. | 1,63 Tsd. | 1,30 Tsd. | ||
| Max. Verlust [%] | -4,848 | -6,548 | -26,53 | -27,64 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 113 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 169 | 353 |
Quotes
- Geld (08.05.)16,50
- Brief (08.05.)16,90
- Spread (in %)0,4000 (2,42 %)
- Geld Stk.304
- Brief Stk.295
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,40
- Kurs (08.05.2026)16,40
- Umsatz EUR3.001,20
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3551520004
- WKN763961
- HerkunftJapan
- NotierungseinheitStück
- BranchenWerbung / Marketing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551520004%2Fdentsu-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dentsu Group Inc.","params":{"isin":"JP3551520004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}