First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.440,00 EUR
+3,60 %
+50,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.390,00EUR | 17.10. | ||
| Düsseldorf | 1.410,00EUR | 17.10. | ||
| Frankfurt | 1.380,00EUR | 17.10. | ||
| Tradegate | 1.390,00EUR | 17.10. | ||
| L&S | 1.440,00EUR | 17.10. | ||
| Quotrix | 1.400,00EUR | 17.10. | ||
| Stuttgart | 1.380,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -8,86 | -4,00 | -24,21 | +67,44 | +336,36 |
| Volatilität [%] | 73,73 | 37,91 | 31,21 | 41,60 | 44,25 | 41,28 |
| Sharpe-Ratio | -3,392 | -3,963 | -0,3924 | -0,5802 | 0,5011 | 0,8029 |
| Hoch | 1.530,00 | 1.610,00 | 1.840,00 | 2.280,00 | 2.280,00 | 2.280,00 |
| Tief | 1.370,00 | 1.370,00 | 1.370,00 | 1.320,00 | 466,00 | 3,900 |
| Hist. Kurs | 1.450,00 | 1.580,00 | 1.500,00 | 1.900,00 | 860,00 | 330,00 |
| ∅-Preis | 1.470,00 | 1.520,45 | 1.632,34 | 1.769,84 | 1.408,94 | 1.109,18 |
| ∅-Volumen | 189,77 | 257,94 | 742,98 | 465,53 | ||
| Max. Verlust [%] | -9,150 | -13,13 | -24,04 | -37,95 | -46,74 | -46,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 226 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 94 | 328 | 328 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Citizens BancShares Inc. bisher 6,936€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,936 | 7,800 | 0,40 % | 29.08.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 | ||
| 2020 | 1,194 | 1,410 | 0,17 % | 09.11.2021 |
Quotes
- Geld (17.10.)1.440,00
- Brief (17.10.)1.470,00
- Spread (in %)30,00 (2,08 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.390,00
- Tageshoch1.450,00
- Tagestief1.370,00
- Kurs (17.10.2025)1.440,00
Kursdaten Vortag
- Vortag-Eröffnung1.490,00
- Vortag-Hoch1.500,00
- Vortag-Tief1.370,00
- Vortag-Schlusskurs1.390,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,85 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}