Dell Technologies Inc. - Faktorz. 4x Short Faktorzertifikat - Kurs - DE000BD25KB1 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD25KB1%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000BD25KB1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,470EUR	21.10.	3.000	13.410,00
Stuttgart	3,370EUR	21.10.

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD25KB1%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	434,10EUR	21.10.	3.222	1,40 Mio.
Xetra	429,60EUR	21.10.	2.203	946.408,80
Stuttgart	433,75EUR	21.10.	254	110.172,50
Quotrix	436,40EUR	21.10.	144	62.841,60
Frankfurt	433,60EUR	21.10.	138	59.836,80
L&S	434,45EUR	21.10.	130	56.478,50
Hamburg	430,05EUR	21.10.	10	4.300,50
Düsseldorf	430,35EUR	21.10.
Hannover	430,25EUR	21.10.
München	434,20EUR	21.10.

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (21.10.)3,650
Brief (21.10.)3,660
Spread (in %)0,0100 (0,27 %)
Geld Stk.57.900
Brief Stk.57.900

Kursdaten

Eröffnungskurs3,660
Tageshoch3,770
Tagestief3,540
Kurs (21.10.2026)4,470
Umsatz EUR13.410,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung5,380
Vortag-Hoch5,500
Vortag-Tief4,470
Vortag-Schlusskurs4,930

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000BD25KB1
WKNBD25KB
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeitendlos
Spread0,27 %
Bezugsv.1
Basispreis462,700
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD25KB1%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000BD25KB1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}