Dell Technologies Inc. - Faktorz. 4x Short
Vontobel 4X Short Faktor-Optionsschein auf Dell Technologies Inc. - Vontobel
ISIN: DE000BD25KB1WKN: BD25KBSymbol: BD25KBWährung: EUR
4,470 EUR
-9,33 %
-0,460
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD25KB1%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000BD25KB1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,470EUR | 21.10. | 3.000 | 13.410,00 |
| Stuttgart | 3,370EUR | 21.10. |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD25KB1%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,10EUR | 21.10. | 3.222 | 1,40 Mio. |
| Xetra | 429,60EUR | 21.10. | 2.203 | 946.408,80 |
| Stuttgart | 433,75EUR | 21.10. | 254 | 110.172,50 |
| Quotrix | 436,40EUR | 21.10. | 144 | 62.841,60 |
| Frankfurt | 433,60EUR | 21.10. | 138 | 59.836,80 |
| L&S | 434,45EUR | 21.10. | 130 | 56.478,50 |
| Hamburg | 430,05EUR | 21.10. | 10 | 4.300,50 |
| Düsseldorf | 430,35EUR | 21.10. | ||
| Hannover | 430,25EUR | 21.10. | ||
| München | 434,20EUR | 21.10. |
Quotes
- Geld (21.10.)3,650
- Brief (21.10.)3,660
- Spread (in %)0,0100 (0,27 %)
- Geld Stk.57.900
- Brief Stk.57.900
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,770
- Tagestief3,540
- Kurs (21.10.2026)4,470
- Umsatz EUR13.410,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung5,380
- Vortag-Hoch5,500
- Vortag-Tief4,470
- Vortag-Schlusskurs4,930
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000BD25KB1
- WKNBD25KB
- EmittentVontobel Financial Products GmbH
- Options-TypPut
- Fälligkeitendlos
- Spread0,27 %
- Bezugsv.1
- Basispreis462,700
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD25KB1%2Fdell-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000BD25KB1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}