Western Digital Corp. - Faktorz. 3x Long
Faktor 3x Long Western Digital emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MC5C933WKN: MC5C93Währung: EUR
39,03 EUR
+25,90 %
+8,03
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC5C933%2Fwestern-digital-corp-faktorz-3x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 3x Long","params":{"isin":"DE000MC5C933","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC5C933%2Fwestern-digital-corp-faktorz-3x-long%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 361,00EUR | 08:05 | 607 | 219.127,00 |
| Quotrix | 362,00EUR | 07:46 | 21 | 7.602,00 |
| L&S | 359,00EUR | 08:04 | ||
| Xetra | 373,00EUR | 29.04. | 7.594 | 2,83 Mio. |
| Stuttgart | 353,55EUR | 29.04. | 1.713 | 605.631,15 |
| Frankfurt | 353,80EUR | 29.04. | 1.295 | 458.171,00 |
| München | 358,45EUR | 29.04. | 35 | 12.545,75 |
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. | ||
| Düsseldorf | 357,30EUR | 29.04. |
Quotes
- Geld (07:43)39,27
- Brief (07:43)40,03
- Spread (in %)0,7600 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,82
- Tageshoch40,88
- Tagestief38,35
- Kurs (29.04.2026)39,03
- Umsatz EUR35.127,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung32,49
- Vortag-Hoch32,49
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MC5C933
- WKNMC5C93
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread1,94 %
- Bezugsv.0,10
- Basispreis23,90
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC5C933%2Fwestern-digital-corp-faktorz-3x-long%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 3x Long","params":{"isin":"DE000MC5C933","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}