Western Digital Corp. - Faktorz. 3x Long
Faktor 3x Long Western Digital emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MC5C933WKN: MC5C93Währung: EUR
66,77 EUR
+18,79 %
+10,56
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC5C933%2Fwestern-digital-corp-faktorz-3x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 3x Long","params":{"isin":"DE000MC5C933","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC5C933%2Fwestern-digital-corp-faktorz-3x-long%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,60EUR | 12.06. | 8.650 | 4,20 Mio. |
| Xetra | 485,95EUR | 12.06. | 8.003 | 3,89 Mio. |
| Frankfurt | 489,50EUR | 12.06. | 846 | 414.117,00 |
| Stuttgart | 486,00EUR | 12.06. | 402 | 195.372,00 |
| L&S | 488,65EUR | 12.06. | 284 | 138.776,60 |
| München | 489,60EUR | 12.06. | 71 | 34.761,60 |
| Quotrix | 486,85EUR | 12.06. | 71 | 34.566,35 |
| Düsseldorf | 488,15EUR | 12.06. | 3 | 1.464,45 |
| Hamburg | 68,15EUR | 12.06. | ||
| Hannover | 68,15EUR | 12.06. |
Quotes
- Geld (12.06.)77,14
- Brief (12.06.)77,36
- Spread (in %)0,2200 (0,29 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs67,45
- Tageshoch68,24
- Tagestief66,77
- Kurs (12.06.2026)66,77
Kursdaten Vortag
- Vortag-Eröffnung56,85
- Vortag-Hoch56,85
- Vortag-Tief55,95
- Vortag-Schlusskurs56,21
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MC5C933
- WKNMC5C93
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,29 %
- Bezugsv.0,10
- Basispreis23,90
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MC5C933%2Fwestern-digital-corp-faktorz-3x-long%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 3x Long","params":{"isin":"DE000MC5C933","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}