Take-Two Interactive Software Inc. - Faktorz. 5x Short
Faktor Optionsschein Short x 5 auf die Aktie der Take Two Interactive Software Inc. - Unicredit
ISIN: DE000UR059J3WKN: UR059JWährung: EUR
12,81 EUR
+13,66 %
+1,54
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR059J3%2Ftake-two-interactive-software-inc-faktorz-5x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 5x Short","params":{"isin":"DE000UR059J3","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR059J3%2Ftake-two-interactive-software-inc-faktorz-5x-short%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,50EUR | 09:29 | 161 | 30.187,50 |
| Quotrix | 186,80EUR | 09:32 | 119 | 22.229,20 |
| Xetra | 189,10EUR | 09:04 | 46 | 8.698,60 |
| Frankfurt | 188,10EUR | 08:01 | 20 | 3.762,00 |
| Stuttgart | 186,70EUR | 09:05 | 5 | 933,50 |
| Düsseldorf | 186,00EUR | 09:10 | ||
| Hamburg | 184,70EUR | 08:14 | ||
| Hannover | 184,70EUR | 08:10 | ||
| L&S | 186,70EUR | 09:33 | ||
| München | 191,50EUR | 12.10. | 12 | 2.298,00 |
Quotes
- Geld (09:11)12,72
- Brief (09:11)12,85
- Spread (in %)0,1300 (1,02 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,81
- Tageshoch12,81
- Tagestief12,81
- Kurs (12.10.2026)12,81
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,74
- Vortag-Tief11,27
- Vortag-Schlusskurs11,27
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000UR059J3
- WKNUR059J
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeitendlos
- Spread1,02 %
- Bezugsv.0,2
- Basispreis286,24
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR059J3%2Ftake-two-interactive-software-inc-faktorz-5x-short%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 5x Short","params":{"isin":"DE000UR059J3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}