Take-Two Interactive Software Inc. - Faktorz. 5x Short
Faktor Optionsschein Short x 5 auf die Aktie der Take Two Interactive Software Inc. - Unicredit
ISIN: DE000UR059J3WKN: UR059JWährung: EUR
12,30 EUR
-3,07 %
-0,39
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR059J3%2Ftake-two-interactive-software-inc-faktorz-5x-short%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 5x Short","params":{"isin":"DE000UR059J3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR059J3%2Ftake-two-interactive-software-inc-faktorz-5x-short%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,50EUR | 22.10. | 5.183 | 961.446,50 |
| Xetra | 187,90EUR | 22.10. | 736 | 138.294,40 |
| Stuttgart | 185,10EUR | 22.10. | 469 | 86.811,90 |
| Quotrix | 186,40EUR | 22.10. | 427 | 79.592,80 |
| Frankfurt | 189,90EUR | 22.10. | 63 | 11.963,70 |
| Hamburg | 187,60EUR | 22.10. | 50 | 9.380,00 |
| L&S | 184,60EUR | 22.10. | 17 | 3.138,20 |
| Hannover | 184,00EUR | 22.10. | 4 | 736,00 |
| Düsseldorf | 184,90EUR | 22.10. | ||
| München | 182,90EUR | 22.10. |
Quotes
- Geld (22.10.)12,33
- Brief (22.10.)12,35
- Spread (in %)0,0200 (0,16 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs13,11
- Tageshoch13,11
- Tagestief11,36
- Kurs (22.10.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch12,82
- Vortag-Tief12,47
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000UR059J3
- WKNUR059J
- EmittentUniCredit Bank GmbH
- Options-TypPut
- Fälligkeitendlos
- Spread0,16 %
- Bezugsv.0,2
- Basispreis286,24
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000UR059J3%2Ftake-two-interactive-software-inc-faktorz-5x-short%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - Faktorz. 5x Short","params":{"isin":"DE000UR059J3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}