ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Währung: EUR
246,00 EUR
+7,89 %
+18,00
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 246,00EUR | 10:53 | 40 | 9.840,00 |
| Quotrix | 238,00EUR | 07:27 | ||
| Frankfurt | 228,00EUR | 09:55 | ||
| Hamburg | 234,00EUR | 08:16 | ||
| Düsseldorf | 226,00EUR | 12:30 | ||
| München | 244,00EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +1,65 | +6,03 | +1,65 | -29,31 | -21,66 |
| Volatilität [%] | 57,15 | 47,23 | 27,12 | 32,39 | 34,47 | 39,43 |
| Sharpe-Ratio | -11,83 | -1,328 | -0,0678 | -0,0832 | -0,2906 | -0,0133 |
| Hoch | 254,00 | 254,00 | 254,00 | 254,00 | 348,00 | 396,00 |
| Tief | 226,00 | 226,00 | 222,00 | 222,00 | 202,00 | 202,00 |
| Hist. Kurs | 254,00 | 242,00 | 232,00 | 242,00 | 348,00 | 314,00 |
| ∅-Preis | 240,80 | 242,36 | 236,46 | 233,23 | 241,16 | 280,26 |
| ∅-Volumen | 553,20 | 2,01 Tsd. | 822,38 | 729,36 | 1,73 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -10,24 | -10,24 | -10,24 | -11,20 | -40,80 | -47,98 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 209 | 757 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 105 | 303 | 1.092 | 1.589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ADM Hamburg AG 13,58€ (15,66$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 13,58 | 15,66 | 5,52 % | 14.08.2026 | ||
| 2024 | 13,58 | 15,92 | 6,12 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 |
Quotes
- Geld (10:54)228,00
- Brief (10:54)246,00
- Spread (in %)18,00 (7,89 %)
- Geld Stk.30
- Brief Stk.80
Kursdaten
- Eröffnungskurs228,00
- Tageshoch246,00
- Tagestief228,00
- Kurs (10:53)246,00
- Umsatz EUR9.840,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch228,00
- Vortag-Tief226,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung13.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}