Allison Transmission Holdings
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
74,50 EUR
+0,68 %
+0,50
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-holdings%2F"},"main_instrument":{"label":"Allison Transmission Holdings","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 74,50EUR | 28.03. | 120 | 8.940,00 |
Tradegate | 74,50EUR | 28.03. | 61 | 4.544,50 |
München | 74,50EUR | 28.03. | ||
Frankfurt | 75,00EUR | 28.03. | ||
Stuttgart | 74,50EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,76 | +5,67 | +30,70 | +89,09 | +104,67 | +93,31 |
Volatilität [%] | 8,783 | 14,22 | 29,82 | 27,72 | 28,68 | 39,87 |
Sharpe-Ratio | 19,18 | 4,782 | 1,832 | 2,290 | 0,9210 | 0,6541 |
Hoch | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 |
Tief | 72,50 | 68,50 | 47,80 | 39,40 | 27,80 | 27,60 |
Hist. Kurs | 72,50 | 70,50 | 57,00 | 39,40 | 36,40 | 38,54 |
Gehand. Stk. | 11,99 Tsd. | 99,31 Tsd. | 352,53 Tsd. | 553,18 Tsd. | 1,25 Mio. | 1,46 Mio. |
Max. Verlust | -2,837 | -16,14 | -16,14 | -22,34 | -37,84 |
Kennzahlen
Allison Transmission Holdings hat im Geschäftsjahr 2023 bisher 0,9255€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9255 | 1,0000 | 1,34 % | 01.03.2024 | ||
2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 | ||
2019 | 0,5954 | 0,6800 | 1,86 % | 13.11.2020 |
Quotes
- Geld (28.03.)75,00
- Brief (28.03.)75,50
- Spread (in %)0,5000 (0,6667 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief74,50
- Kurs (28.03.2024)74,50
- Volumen4.544,50
- Umsatz61,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Holdings","params":{"isin":"US01973R1014","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: