HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
1,665 EUR
+4,06 %
+0,065
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,665EUR | 19.01. | 62.160 | 103.496,40 |
| Xetra | 1,645EUR | 19.01. | 35.036 | 57.634,22 |
| L&S | 1,620EUR | 19.01. | 1.120 | 1.814,40 |
| Düsseldorf | 1,615EUR | 19.01. | ||
| Frankfurt | 1,605EUR | 19.01. | ||
| Hamburg | 1,620EUR | 19.01. | ||
| München | 1,640EUR | 19.01. | ||
| Stuttgart | 1,630EUR | 19.01. | ||
| Quotrix | 1,645EUR | 16.01. | ||
| Berlin | 1,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +7,42 | +3,74 | -20,71 | -45,05 | |
| Volatilität [%] | 30,40 | 48,04 | 61,78 | 69,05 | 69,01 | |
| Sharpe-Ratio | 1,990 | 1,288 | 0,2651 | -0,0756 | 0,0109 | |
| Hoch | 1,675 | 1,685 | 1,980 | 2,250 | 3,400 | |
| Tief | 1,545 | 1,425 | 1,325 | 1,255 | 1,255 | |
| Hist. Kurs | 1,585 | 1,550 | 1,605 | 2,100 | 3,030 | |
| ∅-Preis | 1,595 | 1,568 | 1,629 | 1,689 | 2,180 | |
| ∅-Volumen | 47,55 Tsd. | 46,27 Tsd. | 45,33 Tsd. | 47,56 Tsd. | 37,21 Tsd. | |
| Max. Verlust [%] | -1,538 | -8,176 | -30,59 | -40,91 | -61,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 84 | 241 | 755 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 123 | 347 | 1.087 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
Für das Geschäftsjahr 2026 hat HomeToGo SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von HomeToGo SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,04e | 41,63e | ||||
| 2025 | -0,13e | |||||
| 2024 | 28.05.2025 | -0,24 | ||||
| 2023 | 29.05.2024 | -0,25 | ||||
| 2022 | 24.05.2023 | -0,47 | ||||
| 2021 | 25.05.2022 |
Quotes
- Geld (19.01.)1,620
- Brief (19.01.)1,670
- Spread (in %)0,0500 (3,09 %)
- Geld Stk.1.900
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,665
- Tagestief1,600
- Kurs (19.01.2026)1,665
- Umsatz EUR103.496,40
- Gehand. Stk.62.160
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,605
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}