Invesco Physical Markets PLC
ETC 31.12.2100 Palladium
ISIN: IE00B4LJS984WKN: A1KX37Symbol: 8PSCWährung: EUR
85,70 EUR
-2,24 %
-1,97
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 85,70EUR | 17:51 | 349 | 29.909,30 |
| Düsseldorf | 85,15EUR | 18:46 | 350 | 29.802,50 |
| Stuttgart | 85,28EUR | 18:45 | 100 | 8.528,00 |
| München | 87,42EUR | 09:04 | ||
| Berlin | 85,71EUR | 18:14 | ||
| Frankfurt | 87,58EUR | 10:34 | ||
| Lang & Schwarz | 85,14EUR | 19:16 | ||
| Quotrix | 88,44EUR | 07:57 | ||
| Tradegate | 89,41EUR | 25.04. | 1 | 89,41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -3,13 | -16,69 | -34,74 | ||
| Volatilität [%] | 25,25 | 37,17 | 48,32 | 40,19 | ||
| Sharpe-Ratio | -12,07 | -0,1809 | -0,4513 | -0,8186 | ||
| Hoch | 92,22 | 97,03 | 108,43 | 140,75 | ||
| Tief | 87,67 | 85,91 | 76,36 | 76,36 | ||
| Hist. Kurs | 92,01 | 88,47 | 102,87 | 131,33 | ||
| Gehand. Stk. | 122,64 Tsd. | 552,94 Tsd. | 2,28 Mio. | 4,36 Mio. | ||
| Max. Verlust | -4,717 | -9,127 | -29,18 | -45,41 |
Kursdaten
- Eröffnungskurs88,18
- Tageshoch88,49
- Tagestief85,70
- Kurs (17:51)85,70
- Umsatz EUR29.909,30
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung89,94
- Vortag-Hoch89,94
- Vortag-Tief87,67
- Vortag-Schlusskurs87,67
Stammdaten
- WertpapiertypETC
- ISINIE00B4LJS984
- WKNA1KX37
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}