Invesco Physical Markets PLC ETC - Kurs - IE00B4LJS984

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,90EUR	12.12.	1.764	215.031,60
Tradegate	123,46EUR	12.12.	290	35.803,43
Stuttgart	122,81EUR	12.12.	70	8.596,70
Frankfurt	122,99EUR	12.12.
Hamburg	121,08EUR	12.12.
München	123,47EUR	12.12.
Berlin	123,52EUR	12.12.
Düsseldorf	122,21EUR	12.12.
L&S	122,42EUR	12.12.
Quotrix	121,87EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,88	+3,13	+35,59	+39,91	-27,25
Volatilität [%]	35,30	27,80	43,82	36,53	37,92
Sharpe-Ratio	0,7237	0,3220	1,396	0,9714	-0,1569
Hoch	124,50	124,50	133,28	133,28	170,73
Tief	120,00	113,25	85,83	76,88	72,50
Hist. Kurs	120,00	119,71	91,05	88,24	169,71
∅-Preis	121,05	118,42	103,62	94,76	101,55
∅-Volumen	17,11 Tsd.	10,35 Tsd.	17,75 Tsd.	10,98 Tsd.	7,04 Tsd.
Max. Verlust [%]	-2,707	-3,684	-18,00	-18,00	-55,98
Max. Verlustperiode (Handelstage)	2	11	56	109	762
Max. Verlustperiode (Kalendertage)	2	15	80	156	1.093

Quotes

Geld (12.12.)122,34
Brief (12.12.)123,39
Spread (in %)1,051 (0,86 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs123,87
Tageshoch124,50
Tagestief123,46
Kurs (12.12.2025)123,46
Umsatz EUR35.803,43
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung120,44
Vortag-Hoch120,44
Vortag-Tief120,44
Vortag-Schlusskurs120,44

Stammdaten

WertpapiertypETC
ISINIE00B4LJS984
WKNA1KX37
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}