Invesco Physical Markets PLC ETC - Kurs - IE00B4LJS984

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,73EUR	17:51	698	57.047,54
Düsseldorf	80,82EUR	20:46
Berlin	81,41EUR	20:50
Lang & Schwarz	80,87EUR	22:02
Quotrix	83,50EUR	07:27
Stuttgart	80,96EUR	21:30
Frankfurt	83,23EUR	09.05.	45	3.745,35
München	82,98EUR	09.05.
Tradegate	82,80EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,16	+5,38	-4,58	-6,81	-55,19
Volatilität [%]	26,05	31,55	29,81	34,87	35,87
Sharpe-Ratio	9,926	3,466	-0,1079	-0,0271	-0,5900
Hoch	83,37	83,37	95,50	110,39	225,30
Tief	78,93	76,43	76,43	72,25	72,25
Hist. Kurs	79,24	76,82	84,85	86,87	180,66
∅-Preis	81,38	79,88	85,60	85,81	118,73
∅-Volumen	64,73	124,64	5,59 Tsd.	8,33 Tsd.	6,58 Tsd.
Max. Verlust [%]	-0,7293	-5,885	-18,69	-28,19	-66,89
Max. Verlustperiode (Handelstage)	1	13	67	131	660
Max. Verlustperiode (Kalendertage)	1	22	98	193	948

Quotes

Geld (21:44)80,95
Brief (21:44)81,80
Spread (in %)0,8500 (1,05 %)
Geld Stk.927
Brief Stk.917

Kursdaten

Eröffnungskurs82,94
Tageshoch84,11
Tagestief80,65
Kurs (21:30)80,96

Kursdaten Vortag

Vortag-Eröffnung82,61
Vortag-Hoch83,37
Vortag-Tief82,36
Vortag-Schlusskurs82,59

Stammdaten

WertpapiertypETC
ISINIE00B4LJS984
WKNA1KX37
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}