Invesco Physical Markets PLC ETC - Kurs - IE00B4LJS984

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,73EUR	17:51	698	57.047,54
Düsseldorf	80,82EUR	20:46
Berlin	81,41EUR	20:50
Lang & Schwarz	80,96EUR	21:31
Quotrix	83,50EUR	07:27
Stuttgart	80,84EUR	21:15
Frankfurt	83,23EUR	09.05.	45	3.745,35
München	82,98EUR	09.05.
Tradegate	82,80EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,80	+6,06	-4,70	-6,10	-53,46
Volatilität [%]	23,78	29,92	28,49	34,34	38,22
Sharpe-Ratio	10,99	3,670	-0,1762	-0,0269	-0,4998
Hoch	83,98	83,98	95,88	110,74	224,50
Tief	79,51	76,71	76,71	72,54	72,54
Hist. Kurs	79,51	77,06	85,76	87,04	175,62
∅-Preis	81,93	80,37	86,11	86,30	119,34
∅-Volumen	7,33 Tsd.	13,94 Tsd.	63,21 Tsd.	55,96 Tsd.	34,37 Tsd.
Max. Verlust [%]	-0,6174	-4,933	-18,75	-28,62	-66,24
Max. Verlustperiode (Handelstage)	1	13	113	130	658
Max. Verlustperiode (Kalendertage)	1	22	169	192	948

Kursdaten

Eröffnungskurs84,19
Tageshoch84,19
Tagestief81,66
Kurs (17:51)81,73
Umsatz EUR57.047,54
Gehand. Stk.698

Kursdaten Vortag

Vortag-Eröffnung83,98
Vortag-Hoch83,98
Vortag-Tief82,91
Vortag-Schlusskurs82,91

Stammdaten

WertpapiertypETC
ISINIE00B4LJS984
WKNA1KX37
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}