Invesco Physical Markets PLC ETC - Kurs - IE00B4LJS984

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,73EUR	17:51	698	57.047,54
Düsseldorf	80,82EUR	20:46
Berlin	81,41EUR	20:50
Lang & Schwarz	81,01EUR	21:39
Quotrix	83,50EUR	07:27
Stuttgart	80,84EUR	21:15
Frankfurt	83,23EUR	09.05.	45	3.745,35
München	82,98EUR	09.05.
Tradegate	82,80EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,49	+7,38	-4,03	-4,12	-53,99
Volatilität [%]	37,74	26,87	24,84	32,47	36,61
Sharpe-Ratio	4,162	3,950	-0,3029	-0,0282	-0,5653
Hoch	83,23	83,23	94,27	108,75	225,22
Tief	79,77	76,55	76,55	73,97	73,97
Hist. Kurs	81,21	77,51	86,73	86,81	180,91
∅-Preis	81,52	79,67	85,85	86,05	118,93
∅-Volumen	749,07	912,30	1,37 Tsd.	1,08 Tsd.	517,14
Max. Verlust [%]	-1,773	-3,870	-17,31	-28,73	-67,16
Max. Verlustperiode (Handelstage)	1	11	112	130	660
Max. Verlustperiode (Kalendertage)	1	20	168	192	948

Quotes

Geld (21:13)80,76
Brief (21:13)81,70
Spread (in %)0,9350 (1,16 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs83,20
Tageshoch83,23
Tagestief83,20
Kurs (09.05.2025)83,23
Umsatz EUR3.745,35
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung81,25
Vortag-Hoch81,25
Vortag-Tief81,25
Vortag-Schlusskurs81,25

Stammdaten

WertpapiertypETC
ISINIE00B4LJS984
WKNA1KX37
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}