Invesco Physical Markets PLC ETC - Kurs - IE00B4LJS984

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,73EUR	17:51	698	57.047,54
Düsseldorf	80,90EUR	21:46
Berlin	81,45EUR	21:53
Tradegate	82,80EUR	22:25
Lang & Schwarz	81,00EUR	22:56
Quotrix	83,50EUR	07:27
Stuttgart	80,96EUR	21:56
Frankfurt	83,23EUR	09.05.	45	3.745,35
München	82,98EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+7,64	-2,71	-4,24	-55,35	-50,09
Volatilität [%]	18,63	27,30	27,43	32,97	34,67	38,00
Sharpe-Ratio	13,47	4,020	-0,1477	-0,0268	-0,6476	-0,2219
Hoch	83,37	83,37	94,69	109,27	223,54	296,00
Tief	79,70	77,10	77,10	74,22	74,22	74,22
Hist. Kurs	79,70	77,10	85,30	86,66	185,85	166,27
∅-Preis	81,92	80,40	86,13	86,16	119,13	147,52
∅-Volumen			43,68	61,88	20,68	59,87
Max. Verlust [%]	-0,3093	-4,279	-18,58	-28,59	-66,80	-74,93
Max. Verlustperiode (Handelstage)	1	11	112	129	657	807
Max. Verlustperiode (Kalendertage)	1	20	169	192	947	1.159

Quotes

Geld (22:00)80,97
Brief (22:00)81,97
Spread (in %)1,0000 (1,24 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs83,37
Tageshoch83,37
Tagestief82,98
Kurs (09.05.2025)82,98

Kursdaten Vortag

Vortag-Eröffnung81,70
Vortag-Hoch83,24
Vortag-Tief81,70
Vortag-Schlusskurs83,24

Stammdaten

WertpapiertypETC
ISINIE00B4LJS984
WKNA1KX37
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}