21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,69EUR	08:48	80	1.255,44
Quotrix	15,94EUR	07:27
Stuttgart	15,78EUR	08:15
Berlin	15,94EUR	08:09
Xetra	16,60EUR	31.07.	4.315	71.633,32
Tradegate	16,70EUR	31.07.	373	6.229,85
Düsseldorf	16,33EUR	31.07.
Frankfurt	17,17EUR	31.07.
München	17,19EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,49	+86,28	-11,10	+286,25	+187,45
Volatilität [%]	14,59	113,82	80,73	106,91	79,24
Sharpe-Ratio	-2,194	6,347	0,0901	1,615	0,7643
Hoch	17,58	19,63	19,63	24,30	24,30
Tief	16,05	8,745	8,581	3,367	3,290
Hist. Kurs	16,41	8,768	18,37	4,229	5,682
∅-Preis	16,42	14,69	12,30	11,05	6,915
∅-Volumen			11,40	46,06	17,29
Max. Verlust [%]	-1,474	-12,87	-52,28	-62,77	-62,77
Max. Verlustperiode (Handelstage)	2	10	115	165	340
Max. Verlustperiode (Kalendertage)	2	14	166	241	484

Quotes

Geld (08:34)15,66
Brief (08:34)16,01
Spread (in %)0,3460 (2,21 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs16,94
Tageshoch17,28
Tagestief16,33
Kurs (31.07.2025)16,33

Kursdaten Vortag

Vortag-Eröffnung16,64
Vortag-Hoch16,74
Vortag-Tief16,28
Vortag-Schlusskurs16,31

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}