21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,69EUR	08:48	80	1.255,44
Quotrix	15,94EUR	07:27
Stuttgart	15,78EUR	08:15
Berlin	15,94EUR	08:09
Xetra	16,60EUR	31.07.	4.315	71.633,32
Tradegate	16,70EUR	31.07.	373	6.229,85
Düsseldorf	16,33EUR	31.07.
Frankfurt	17,17EUR	31.07.
München	17,19EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,99	+83,96	-9,44	+272,48	+201,53
Volatilität [%]	63,34	163,61	110,11	129,92	93,80
Sharpe-Ratio	-2,880	4,190	0,2775	1,462	0,7594
Hoch	17,60	19,57	19,57	26,09	26,09
Tief	16,08	9,136	8,655	3,381	3,293
Hist. Kurs	17,00	9,333	18,96	4,609	5,694
∅-Preis	17,04	14,82	12,42	11,17	6,975
∅-Volumen	1,13 Tsd.	1,91 Tsd.	1,03 Tsd.	1,31 Tsd.	691,96
Max. Verlust [%]	-6,365	-15,81	-52,19	-65,26	-65,26
Max. Verlustperiode (Handelstage)	2	8	116	164	345
Max. Verlustperiode (Kalendertage)	2	12	167	240	491

Quotes

Geld (08:25)15,64
Brief (08:25)15,99
Spread (in %)0,3470 (2,22 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs17,17
Tageshoch17,17
Tagestief17,17
Kurs (31.07.2025)17,17

Kursdaten Vortag

Vortag-Eröffnung16,69
Vortag-Hoch16,69
Vortag-Tief16,48
Vortag-Schlusskurs16,48

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}