21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,26EUR	30.04.	5.285	59.498,53
Stuttgart	11,01EUR	30.04.	2.529	27.839,23
Lang & Schwarz	10,91EUR	30.04.	550	5.999,40
Tradegate	11,30EUR	30.04.	133	1.502,69
Quotrix	11,55EUR	30.04.
München	11,63EUR	30.04.
Düsseldorf	10,90EUR	30.04.
Berlin	11,11EUR	30.04.
Frankfurt	11,33EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,14	-5,71	+168,17	+130,71	+30,63
Volatilität [%]	38,09	70,30	136,21	101,15	85,96
Sharpe-Ratio	6,236	-0,1013	2,023	1,245	0,5025
Hoch	12,09	12,09	27,19	27,19	27,19
Tief	10,57	8,329	3,865	3,186	3,186
Hist. Kurs	10,89	11,57	4,068	4,728	8,351
∅-Preis	11,29	10,56	14,01	8,985	6,373
∅-Volumen	1,06 Tsd.	842,65	21,44 Tsd.	10,78 Tsd.	4,64 Tsd.
Max. Verlust [%]	-2,239	-18,99	-60,23	-60,23	-61,53
Max. Verlustperiode (Handelstage)	2	18	99	135	652
Max. Verlustperiode (Kalendertage)	4	28	148	189	926

Quotes

Geld (30.04.)10,91
Brief (30.04.)11,36
Spread (in %)0,4470 (4,10 %)
Geld Stk.442
Brief Stk.442

Kursdaten

Eröffnungskurs11,28
Tageshoch11,44
Tagestief10,79
Kurs (30.04.2025)10,91
Umsatz EUR5.999,40
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung11,21
Vortag-Hoch11,55
Vortag-Tief11,21
Vortag-Schlusskurs11,31

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}