21Shares AG ETC - Kurs - CH1109575535

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,77EUR	08:54	80	1.261,92
Quotrix	15,94EUR	07:27
Stuttgart	15,77EUR	08:30
Berlin	15,94EUR	08:09
Xetra	16,60EUR	31.07.	4.315	71.633,32
Tradegate	16,70EUR	31.07.	373	6.229,85
Düsseldorf	16,33EUR	31.07.
Frankfurt	17,17EUR	31.07.
München	17,19EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,36	+81,22	-12,57	+263,37	+189,75
Volatilität [%]	78,02	131,41	93,20	119,73	84,64
Sharpe-Ratio	-2,397	5,701	0,1809	1,491	0,7601
Hoch	17,68	19,67	19,67	27,02	27,02
Tief	16,06	9,102	8,612	3,300	3,290
Hist. Kurs	17,36	9,161	18,99	4,569	5,730
∅-Preis	16,82	14,82	12,45	11,19	6,983
∅-Volumen	236,10 Tsd.	262,39 Tsd.	133,64 Tsd.	170,30 Tsd.	63,48 Tsd.
Max. Verlust [%]	-6,642	-15,28	-51,75	-64,72	-64,72
Max. Verlustperiode (Handelstage)	4	7	117	164	331
Max. Verlustperiode (Kalendertage)	6	9	168	240	476

Kursdaten

Eröffnungskurs17,22
Tageshoch17,32
Tagestief16,55
Kurs (31.07.2025)16,60
Umsatz EUR71.633,32
Gehand. Stk.4.315

Kursdaten Vortag

Vortag-Eröffnung16,88
Vortag-Hoch16,89
Vortag-Tief16,38
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypETC
ISINCH1109575535
WKNA3GRTM
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1109575535%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1109575535","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}