21Shares AG ETC - Kurs - CH1162108893

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1162108893%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1162108893","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,942EUR	09:31	813	8.082,85
Stuttgart	9,774EUR	09:42	100	977,35
Düsseldorf	9,720EUR	09:16
Hamburg	9,773EUR	09:51
Hannover	9,753EUR	09:53
L&S	9,849EUR	10:26
Frankfurt	9,837EUR	05.11.	500	4.918,25
München	10,74EUR	05.11.
Quotrix	10,63EUR	04.11.	200	2.126,80
Tradegate	12,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-12,56	-27,24	+201,07	+102,71
Volatilität [%]	84,85	119,68	118,96	108,48
Sharpe-Ratio	-9,596	-2,368	2,176	1,116
Hoch	11,40	15,37	15,37	15,37
Tief	9,837	9,837	3,267	2,341
Hist. Kurs	11,25	13,52	3,267	4,853
∅-Preis	10,49	12,42	6,926	5,425
∅-Volumen	3,11 Tsd.	14,18 Tsd.	2,61 Tsd.	1,49 Tsd.
Max. Verlust [%]	-12,56	-36,01	-42,61	-69,25
Max. Verlustperiode (Handelstage)	4	18	77	216
Max. Verlustperiode (Kalendertage)	6	24	107	312

Quotes

Geld (10:01)9,789
Brief (10:01)9,821
Spread (in %)0,0320 (0,33 %)
Geld Stk.5.200
Brief Stk.5.100

Kursdaten

Eröffnungskurs10,534
Tageshoch10,534
Tagestief9,837
Kurs (05.11.2026)9,837
Umsatz EUR4.918,25
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung10,613
Vortag-Hoch10,709
Vortag-Tief10,613
Vortag-Schlusskurs10,632

Stammdaten

WertpapiertypETC
ISINCH1162108893
WKNA4A546
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1162108893%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1162108893","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}