21Shares AG
O END Z24(unl) NEAR ETP
ISIN: CH1162108893WKN: A4A546Symbol: 21NRWährung: EUR
9,753 EUR
-5,80 %
-0,601
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1162108893%2F21shares-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1162108893","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,942EUR | 09:31 | 813 | 8.082,85 |
| Stuttgart | 9,774EUR | 09:42 | 100 | 977,35 |
| Düsseldorf | 9,720EUR | 09:16 | ||
| Hamburg | 9,773EUR | 09:51 | ||
| Hannover | 9,753EUR | 09:53 | ||
| L&S | 9,849EUR | 10:26 | ||
| Frankfurt | 9,837EUR | 05.11. | 500 | 4.918,25 |
| München | 10,74EUR | 05.11. | ||
| Quotrix | 10,63EUR | 04.11. | 200 | 2.126,80 |
| Tradegate | 12,80EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,81 | -26,70 | ||||
| Volatilität [%] | 88,93 | 114,01 | ||||
| Sharpe-Ratio | -4,413 | -1,939 | ||||
| Hoch | 11,06 | 14,70 | ||||
| Tief | 9,726 | 9,726 | ||||
| Hist. Kurs | 11,06 | 13,31 | ||||
| ∅-Preis | 10,47 | 12,33 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,81 | -32,89 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 24 |
Quotes
- Geld (10:10)9,827
- Brief (10:10)9,894
- Spread (in %)0,0670 (0,68 %)
- Geld Stk.4.090
- Brief Stk.4.060
Kursdaten
- Eröffnungskurs9,753
- Tageshoch9,753
- Tagestief9,753
- Kurs (09:53)9,753
Kursdaten Vortag
- Vortag-Eröffnung10,341
- Vortag-Hoch10,390
- Vortag-Tief10,341
- Vortag-Schlusskurs10,353
Stammdaten
- WertpapiertypETC
- ISINCH1162108893
- WKNA4A546
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1162108893%2F21shares-ag%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1162108893","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}