21Shares AG ETC - Kurs - CH1162108893

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1162108893%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1162108893","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,942EUR	09:31	813	8.082,85
Stuttgart	9,774EUR	09:42	100	977,35
Düsseldorf	9,720EUR	09:16
Hamburg	9,773EUR	09:51
Hannover	9,753EUR	09:53
L&S	9,849EUR	10:26
Frankfurt	9,837EUR	05.11.	500	4.918,25
München	10,74EUR	05.11.
Quotrix	10,63EUR	04.11.	200	2.126,80
Tradegate	12,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,40	-23,01	+221,77	+113,11
Volatilität [%]	72,67	140,13	118,82	109,93
Sharpe-Ratio	-4,074	-2,859	2,535	1,215
Hoch	11,96	15,39	15,39	15,39
Tief	10,42	10,42	3,305	2,337
Hist. Kurs	10,90	13,81	3,305	4,990
∅-Preis	10,65	12,65	6,562	5,199
∅-Volumen	9,40 Tsd.	9,90 Tsd.	1,95 Tsd.	1,17 Tsd.
Max. Verlust [%]	-4,369	-30,16	-47,10	-67,44
Max. Verlustperiode (Handelstage)	2	10	76	137
Max. Verlustperiode (Kalendertage)	6	23	106	203

Quotes

Geld (10:25)9,85
Brief (10:25)9,87
Spread (in %)0,0250 (0,25 %)
Geld Stk.5.100
Brief Stk.5.100

Kursdaten

Eröffnungskurs10,63
Tageshoch10,63
Tagestief10,63
Kurs (04.11.2026)10,63
Umsatz EUR2.126,80
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,78
Vortag-Hoch10,78
Vortag-Tief10,42
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypETC
ISINCH1162108893
WKNA4A546
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1162108893%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1162108893","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}