21Shares AG ETC - Kurs - CH1360612159

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,90EUR	24.07.	91	1.628,90
L&S	17,45EUR	24.07.	23	401,44
Stuttgart	17,57EUR	24.07.	10	175,74
Düsseldorf	18,60EUR	24.07.
Frankfurt	18,60EUR	24.07.
Hamburg	18,63EUR	24.07.
Xetra	17,95EUR	24.07.
Quotrix	18,59EUR	24.07.

Statistiken

	7 Tage	1 Monat
Performance [%]	+2,43	+6,12
Volatilität [%]	42,14	35,72
Sharpe-Ratio	2,990	2,113
Hoch	19,22	19,22
Tief	18,15	16,82
Hist. Kurs	18,15	17,52
∅-Preis	18,74	18,16
∅-Volumen		25,61
Max. Verlust [%]	-3,055	-4,006
Max. Verlustperiode (Handelstage)	1	7
Max. Verlustperiode (Kalendertage)	1	11

Quotes

Geld (24.07.)17,44
Brief (24.07.)18,11
Spread (in %)0,6710 (3,85 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs18,62
Tageshoch18,62
Tagestief18,60
Kurs (24.07.2026)18,60

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,18
Vortag-Tief19,18
Vortag-Schlusskurs19,18

Stammdaten

WertpapiertypETC
ISINCH1360612159
WKNA4AHQE
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}