21Shares AG ETC - Kurs - CH1360612159

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,30EUR	13.03.	17.506	442.861,54
Quotrix	25,60EUR	13.03.	2.180	55.808,00
Stuttgart	25,12EUR	13.03.	90	2.260,80
Düsseldorf	24,74EUR	13.03.
Hamburg	25,58EUR	13.03.
L&S	24,63EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+13,01	+8,73	-72,00	-59,87
Volatilität [%]	50,23	93,10	100,65	93,59
Sharpe-Ratio	12,16	1,530	-2,052	-0,5180
Hoch	26,17	26,17	96,59	110,93
Tief	22,37	20,83	20,83	20,83
Hist. Kurs	22,39	23,27	90,34	63,04
∅-Preis	23,58	23,13	46,78	64,04
∅-Volumen	81,60 Tsd.	32,60 Tsd.	35,86 Tsd.	47,30 Tsd.
Max. Verlust [%]	-0,7816	-12,21	-78,38	-80,28
Max. Verlustperiode (Handelstage)	2	11	121	214
Max. Verlustperiode (Kalendertage)	2	15	176	305

Quotes

Geld (13.03.)24,84
Brief (13.03.)25,48
Spread (in %)0,6464 (2,60 %)
Geld Stk.610
Brief Stk.590

Kursdaten

Eröffnungskurs26,17
Tageshoch26,17
Tagestief25,30
Kurs (13.03.2026)25,30
Umsatz EUR442.861,54
Gehand. Stk.17.506

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch23,60
Vortag-Tief23,60
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypETC
ISINCH1360612159
WKNA4AHQE
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}