21Shares AG ETC - Kurs - CH1360612159

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,13EUR	14.11.	6.665	300.818,11
L&S	43,24EUR	14.11.	2.374	102.642,26
Tradegate	42,80EUR	14.11.	1.136	48.625,46
Quotrix	43,50EUR	14.11.	1.039	45.191,31
Hamburg	44,04EUR	14.11.	50	2.201,75
Düsseldorf	42,87EUR	14.11.	45	1.929,29

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-21,88	-37,44	-56,90
Volatilität [%]	43,90	100,05	75,36
Sharpe-Ratio	-28,61	-4,893	-1,799
Hoch	55,08	70,93	106,06
Tief	42,80	42,80	42,80
Hist. Kurs	54,79	68,42	99,32
∅-Preis	49,91	57,10	80,59
∅-Volumen	28,89 Tsd.	55,65 Tsd.	67,78 Tsd.
Max. Verlust [%]	-21,88	-37,44	-57,58
Max. Verlustperiode (Handelstage)	5	22	126
Max. Verlustperiode (Kalendertage)	7	30	176

Quotes

Geld (14.11.)42,73
Brief (14.11.)43,84
Spread (in %)1,115 (2,61 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs43,98
Tageshoch45,37
Tagestief42,80
Kurs (14.11.2025)42,80
Umsatz EUR48.625,46
Gehand. Stk.1.136

Kursdaten Vortag

Vortag-Eröffnung50,45
Vortag-Hoch50,50
Vortag-Tief46,15
Vortag-Schlusskurs46,49

Stammdaten

WertpapiertypETC
ISINCH1360612159
WKNA4AHQE
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}