21Shares AG ETC - Kurs - CH1360612159

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,13EUR	14.11.	6.665	300.818,11
L&S	43,24EUR	14.11.	2.374	102.642,26
Tradegate	42,80EUR	14.11.	1.136	48.625,46
Quotrix	43,50EUR	14.11.	1.039	45.191,31
Hamburg	44,04EUR	14.11.	50	2.201,75
Düsseldorf	42,87EUR	14.11.	45	1.929,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-19,79	-34,03	-56,10	-54,95
Volatilität [%]	46,97	95,70	79,54	97,00
Sharpe-Ratio	-24,04	-4,557	-1,620	-0,3505
Hoch	55,22	71,18	107,10	149,48
Tief	42,54	42,54	42,54	42,54
Hist. Kurs	53,90	65,54	98,50	95,98
∅-Preis	48,54	55,87	79,62	85,26
∅-Volumen	160,18 Tsd.	103,02 Tsd.	95,77 Tsd.	68,53 Tsd.
Max. Verlust [%]	-19,79	-34,03	-56,84	-69,95
Max. Verlustperiode (Handelstage)	5	22	87	217
Max. Verlustperiode (Kalendertage)	7	30	121	308

Quotes

Geld (14.11.)43,24
Brief (14.11.)44,33
Spread (in %)1,090 (2,52 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs43,75
Tageshoch45,18
Tagestief42,54
Kurs (14.11.2025)43,24
Umsatz EUR102.642,26
Gehand. Stk.2.374

Kursdaten Vortag

Vortag-Eröffnung48,91
Vortag-Hoch50,50
Vortag-Tief44,30
Vortag-Schlusskurs44,54

Stammdaten

WertpapiertypETC
ISINCH1360612159
WKNA4AHQE
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1360612159%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1360612159","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}