21Shares AG ETC - Kurs - CH1471826029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1471826029%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1471826029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,76EUR	09:19	30	832,80
Düsseldorf	27,93EUR	10:16
Hamburg	27,65EUR	09:51
Hannover	27,65EUR	09:51
München	28,22EUR	08:12
L&S	27,86EUR	10:42
Stuttgart	27,68EUR	09:30
Frankfurt	29,15EUR	05.11.	630	18.365,76
Tradegate	28,29EUR	05.11.	605	17.113,03
Quotrix	28,80EUR	05.11.	48	1.382,50

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-10,74	-12,15	+90,50
Volatilität [%]	58,33	68,30	82,23
Sharpe-Ratio	-12,20	-1,797	1,832
Hoch	32,66	33,18	34,08
Tief	29,15	27,52	13,38
Hist. Kurs	32,66	33,18	15,30
∅-Preis	30,80	29,68	24,49
∅-Volumen	5,09 Tsd.	1,22 Tsd.	2,95 Tsd.
Max. Verlust [%]	-10,74	-17,08	-31,99
Max. Verlustperiode (Handelstage)	4	22	48
Max. Verlustperiode (Kalendertage)	6	30	66

Quotes

Geld (10:23)27,96
Brief (10:23)28,03
Spread (in %)0,0660 (0,24 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs29,66
Tageshoch29,66
Tagestief29,15
Kurs (05.11.2026)29,15
Umsatz EUR18.365,76
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung30,68
Vortag-Hoch30,90
Vortag-Tief30,68
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypETC
ISINCH1471826029
WKNA4APPH
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1471826029%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1471826029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}