21Shares AG
O END Z25(unl) ETP Hyperliquid
ISIN: CH1471826029WKN: A4APPHSymbol: 21HYWährung: EUR
27,65 EUR
-5,24 %
-1,53
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1471826029%2F21shares-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1471826029","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,76EUR | 09:19 | 30 | 832,80 |
| Düsseldorf | 27,93EUR | 10:16 | ||
| Hamburg | 27,65EUR | 09:51 | ||
| Hannover | 27,65EUR | 09:51 | ||
| München | 28,22EUR | 08:12 | ||
| L&S | 27,86EUR | 10:42 | ||
| Stuttgart | 27,68EUR | 09:30 | ||
| Frankfurt | 29,15EUR | 05.11. | 630 | 18.365,76 |
| Tradegate | 28,29EUR | 05.11. | 605 | 17.113,03 |
| Quotrix | 28,80EUR | 05.11. | 48 | 1.382,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,70 | -15,66 | ||||
| Volatilität [%] | 56,37 | 72,98 | ||||
| Sharpe-Ratio | -13,02 | -1,413 | ||||
| Hoch | 32,95 | 32,95 | ||||
| Tief | 27,19 | 26,59 | ||||
| Hist. Kurs | 32,80 | 32,79 | ||||
| ∅-Preis | 30,39 | 29,19 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -11,04 | -18,65 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 23 |
Quotes
- Geld (10:26)27,86
- Brief (10:26)28,13
- Spread (in %)0,2660 (0,95 %)
- Geld Stk.1.380
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs27,19
- Tageshoch27,65
- Tagestief27,19
- Kurs (09:51)27,65
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch29,18
- Vortag-Tief29,18
- Vortag-Schlusskurs29,18
Stammdaten
- WertpapiertypETC
- ISINCH1471826029
- WKNA4APPH
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1471826029%2F21shares-ag%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1471826029","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}