21Shares AG ETC - Kurs - CH1471826029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1471826029%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1471826029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,76EUR	09:19	30	832,80
Düsseldorf	27,93EUR	10:16
Hamburg	27,65EUR	09:51
Hannover	27,65EUR	09:51
München	28,22EUR	08:12
L&S	27,86EUR	10:42
Stuttgart	27,68EUR	09:30
Frankfurt	29,15EUR	05.11.	630	18.365,76
Tradegate	28,29EUR	05.11.	605	17.113,03
Quotrix	28,80EUR	05.11.	48	1.382,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-11,83	-13,29	+88,42	+113,35
Volatilität [%]	137,28	124,12	88,69	93,85
Sharpe-Ratio	-7,201	-1,547	1,824	1,363
Hoch	33,25	34,84	34,84	34,84
Tief	28,80	27,76	13,38	8,090
Hist. Kurs	32,67	33,22	15,29	13,50
∅-Preis	30,58	30,26	24,21	18,98
∅-Volumen	1,20 Tsd.	1,30 Tsd.	3,96 Tsd.	7,05 Tsd.
Max. Verlust [%]	-11,83	-17,33	-27,91	-45,90
Max. Verlustperiode (Handelstage)	3	8	56	76
Max. Verlustperiode (Kalendertage)	6	20	78	154

Quotes

Geld (10:42)27,86
Brief (10:42)27,92
Spread (in %)0,0620 (0,22 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,80
Kurs (05.11.2026)28,80
Umsatz EUR1.382,50
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,30
Vortag-Tief31,30
Vortag-Schlusskurs31,30

Stammdaten

WertpapiertypETC
ISINCH1471826029
WKNA4APPH
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1471826029%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1471826029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}