VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUESymbol: VTRXWährung: EUR
29,31 EUR
+1,87 %
+0,54
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,53EUR | 06.11. | 5 | 147,67 |
| L&S | 29,03EUR | 06.11. | ||
| Stuttgart | 29,29EUR | 06.11. | ||
| Frankfurt | 29,54EUR | 06.11. | ||
| Hamburg | 29,31EUR | 06.11. | ||
| Hannover | 29,31EUR | 06.11. | ||
| München | 29,51EUR | 06.11. | ||
| Düsseldorf | 29,29EUR | 06.11. | ||
| Xetra | 29,67EUR | 06.11. | ||
| Quotrix | 30,85EUR | 28.10. | 75 | 2.313,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -3,91 | -4,40 | +13,32 | ||
| Volatilität [%] | 61,32 | 38,66 | 28,87 | 31,51 | ||
| Sharpe-Ratio | -9,113 | -1,614 | -0,3485 | 0,4318 | ||
| Hoch | 31,43 | 31,43 | 33,63 | 33,63 | ||
| Tief | 28,38 | 28,38 | 27,98 | 23,74 | ||
| Hist. Kurs | 31,43 | 30,50 | 30,66 | 25,86 | ||
| ∅-Preis | 29,50 | 29,98 | 29,88 | 28,21 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,463 | -8,463 | -16,80 | -16,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 163 | 163 |
Kursdaten
- Eröffnungskurs28,39
- Tageshoch29,31
- Tagestief28,39
- Kurs (06.11.2026)29,31
Kursdaten Vortag
- Vortag-Eröffnung28,75
- Vortag-Hoch28,77
- Vortag-Tief28,75
- Vortag-Schlusskurs28,77
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}