VanEck ETP AG ETC - Kurs - DE000A3GSUE1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,53EUR	06.11.	5	147,67
L&S	29,03EUR	06.11.
Stuttgart	29,29EUR	06.11.
Frankfurt	29,54EUR	06.11.
Hamburg	29,31EUR	06.11.
Hannover	29,31EUR	06.11.
München	29,51EUR	06.11.
Düsseldorf	29,29EUR	06.11.
Xetra	29,67EUR	06.11.
Quotrix	30,85EUR	28.10.	75	2.313,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-4,31	-3,90	+16,08	+198,09	+198,79
Volatilität [%]	41,96	21,52	20,83	23,43	43,15	48,49
Sharpe-Ratio	-7,030	-3,157	-0,5016	0,6012	0,9502	0,6316
Hoch	32,10	32,10	33,86	33,86	39,97	39,97
Tief	28,01	28,01	27,86	23,62	9,597	5,027
Hist. Kurs	30,25	30,61	30,48	25,23	9,826	9,803
∅-Preis	29,49	30,23	29,93	28,18	22,12	16,11
∅-Volumen	90,95 Tsd.	21,71 Tsd.	8,84 Tsd.	8,05 Tsd.	10,97 Tsd.	7,48 Tsd.
Max. Verlust [%]	-4,674	-6,114	-16,14	-16,14	-35,94	-57,65
Max. Verlustperiode (Handelstage)	4	21	117	117	367	567
Max. Verlustperiode (Kalendertage)	6	29	163	163	537	809

Quotes

Geld (06.11.)29,28
Brief (06.11.)30,25
Spread (in %)0,9660 (3,30 %)
Geld Stk.5.123
Brief Stk.4.960

Kursdaten

Eröffnungskurs28,97
Tageshoch29,67
Tagestief28,97
Kurs (06.11.2026)29,29

Kursdaten Vortag

Vortag-Eröffnung29,12
Vortag-Hoch29,44
Vortag-Tief28,66
Vortag-Schlusskurs28,84

Stammdaten

WertpapiertypETC
ISINDE000A3GSUE1
WKNA3GSUE
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}