VanEck ETP AG
ETN 31.12.29 TRON MVIS
ISIN: DE000A3GSUE1WKN: A3GSUEWährung: EUR
29,82 EUR
-0,92 %
-0,28
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,85EUR | 17:51 | 829 | 24.742,33 |
| L&S | 29,20EUR | 23:00 | 716 | 20.904,34 |
| Tradegate | 29,38EUR | 20:56 | 543 | 15.955,08 |
| Stuttgart | 29,62EUR | 21:55 | 64 | 1.895,68 |
| Quotrix | 29,82EUR | 16:27 | 4 | 119,26 |
| Frankfurt | 29,95EUR | 09:22 | ||
| München | 30,15EUR | 08:47 | ||
| Berlin | 29,84EUR | 21:53 | ||
| Düsseldorf | 29,36EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +18,74 | +14,47 | +132,65 | +298,42 | |
| Volatilität [%] | 52,79 | 43,44 | 45,37 | 71,82 | 54,13 | |
| Sharpe-Ratio | 7,870 | 4,832 | 0,8183 | 1,493 | 1,195 | |
| Hoch | 30,94 | 30,94 | 30,94 | 39,28 | 39,28 | |
| Tief | 28,20 | 25,00 | 21,25 | 11,65 | 5,275 | |
| Hist. Kurs | 28,20 | 25,11 | 26,05 | 12,82 | 7,484 | |
| ∅-Preis | 29,44 | 27,43 | 24,58 | 22,02 | 13,69 | |
| ∅-Volumen | 1,07 Tsd. | 670,24 | 882,82 | 406,37 | ||
| Max. Verlust [%] | -2,747 | -7,228 | -17,01 | -44,96 | -44,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 162 | 175 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 126 | 239 | 280 |
Kursdaten
- Eröffnungskurs30,22
- Tageshoch30,22
- Tagestief29,57
- Kurs (16:27)29,82
- Umsatz EUR119,26
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung30,09
- Vortag-Hoch30,09
- Vortag-Tief30,09
- Vortag-Schlusskurs30,09
Stammdaten
- WertpapiertypETC
- ISINDE000A3GSUE1
- WKNA3GSUE
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GSUE1%2Fvaneck-etp-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck ETP AG","params":{"isin":"DE000A3GSUE1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}