Boerse Stuttgart Securities ETC - Kurs - DE000EWG0LD1 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	99,00EUR	05.09.	10.160	1,01 Mio.
Stuttgart	99,00EUR	05.09.	8.330	824.670,00
München	99,84EUR	05.09.	210	20.966,40
Berlin	99,25EUR	05.09.	16	1.588,00
Hamburg	99,40EUR	05.09.	15	1.491,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+4,53	+12,81	+35,24	+79,02	+87,02
Volatilität [%]	16,88	11,40	16,45	15,75	13,35	13,32
Sharpe-Ratio	12,19	4,297	1,396	1,860	1,348	0,8413
Hoch	100,06	100,06	100,06	100,06	100,06	100,06
Tief	94,13	91,40	86,30	73,11	52,95	45,50
Hist. Kurs	95,24	94,95	87,98	73,39	55,44	53,07
∅-Preis	97,70	95,01	93,41	88,13	69,78	62,65
∅-Volumen	520,70	2,32 Tsd.	4,18 Tsd.	4,08 Tsd.	3,11 Tsd.	4,33 Tsd.
Max. Verlust [%]	-0,7344	-2,120	-5,698	-6,609	-6,920	-15,19
Max. Verlustperiode (Handelstage)	2	16	83	83	150	421
Max. Verlustperiode (Kalendertage)	2	22	117	117	215	597

Kursdaten

Eröffnungskurs98,69
Tageshoch100,06
Tagestief98,52
Kurs (05.09.2025)99,25
Umsatz EUR1.588,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung98,62
Vortag-Hoch99,41
Vortag-Tief98,29
Vortag-Schlusskurs98,67

Stammdaten

WertpapiertypETC
ISINDE000EWG0LD1
WKNEWG0LD
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}