Boerse Stuttgart Securities
Gold IHS 2012(13/Und)
ISIN: DE000EWG0LD1WKN: EWG0LDSymbol: GOLDWährung: EUR
92,67 EUR
-0,63 %
-0,59
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 92,00EUR | 04.07. | 2.314 | 212.888,00 |
| L&S | 92,01EUR | 04.07. | 998 | 91.822,99 |
| München | 93,73EUR | 04.07. | 22 | 2.062,06 |
| Hamburg | 93,16EUR | 04.07. | ||
| Berlin | 92,67EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -1,92 | +12,30 | +29,63 | +65,16 | +79,87 |
| Volatilität [%] | 13,26 | 14,64 | 17,88 | 15,99 | 13,33 | 13,55 |
| Sharpe-Ratio | 2,072 | -1,648 | 1,258 | 1,571 | 1,152 | 0,7735 |
| Hoch | 93,54 | 96,68 | 98,17 | 98,17 | 98,17 | 98,17 |
| Tief | 91,06 | 91,06 | 81,46 | 70,32 | 52,95 | 45,50 |
| Hist. Kurs | 92,14 | 94,48 | 82,52 | 71,49 | 56,11 | 51,52 |
| ∅-Preis | 92,57 | 94,04 | 91,21 | 84,21 | 67,50 | 61,20 |
| ∅-Volumen | 911,48 | 1,72 Tsd. | 4,63 Tsd. | 3,74 Tsd. | 3,15 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -0,7497 | -4,885 | -6,609 | -6,609 | -6,920 | -18,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 42 | 150 | 421 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 58 | 215 | 597 |
Kursdaten
- Eröffnungskurs93,23
- Tageshoch93,35
- Tagestief92,67
- Kurs (04.07.2025)92,67
Kursdaten Vortag
- Vortag-Eröffnung92,60
- Vortag-Hoch93,54
- Vortag-Tief92,60
- Vortag-Schlusskurs93,26
Stammdaten
- WertpapiertypETC
- ISINDE000EWG0LD1
- WKNEWG0LD
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000EWG0LD1%2Fboerse-stuttgart-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boerse Stuttgart Securities","params":{"isin":"DE000EWG0LD1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}