CoinShares Digital Securities
OPEN END 21(21/Und.) Tezos
ISIN: GB00BMWB4803WKN: A3GVCZSymbol: XTZSWährung: EUR
1,380 EUR
-1,39 %
-0,019
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,497EUR | 06.11. | 1.529 | 2.289,37 |
| Tradegate | 1,546EUR | 06.11. | 568 | 878,01 |
| L&S | 1,528EUR | 06.11. | ||
| Stuttgart | 1,539EUR | 06.11. | ||
| Frankfurt | 1,507EUR | 06.11. | ||
| Hamburg | 1,380EUR | 06.11. | ||
| Hannover | 1,380EUR | 06.11. | ||
| München | 1,421EUR | 06.11. | ||
| Düsseldorf | 1,540EUR | 06.11. | ||
| Quotrix | 1,834EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -21,98 | -28,41 | -47,19 | ||
| Volatilität [%] | 68,55 | 86,62 | 85,46 | 80,83 | ||
| Sharpe-Ratio | 3,070 | -2,669 | -0,2994 | -0,3808 | ||
| Hoch | 1,406 | 1,769 | 2,002 | 3,270 | ||
| Tief | 1,285 | 1,285 | 0,9748 | 0,9748 | ||
| Hist. Kurs | 1,356 | 1,769 | 1,927 | 2,613 | ||
| ∅-Preis | 1,342 | 1,553 | 1,376 | 1,794 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,719 | -26,94 | -51,15 | -70,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 177 | 363 |
Kursdaten
- Eröffnungskurs1,311
- Tageshoch1,380
- Tagestief1,311
- Kurs (06.11.2026)1,380
Kursdaten Vortag
- Vortag-Eröffnung1,406
- Vortag-Hoch1,406
- Vortag-Tief1,399
- Vortag-Schlusskurs1,399
Stammdaten
- WertpapiertypETC
- ISINGB00BMWB4803
- WKNA3GVCZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}