CoinShares Digital Securities ETC - Kurs - GB00BMWB4803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,497EUR	06.11.	1.529	2.289,37
Tradegate	1,546EUR	06.11.	568	878,01
L&S	1,528EUR	06.11.
Stuttgart	1,539EUR	06.11.
Frankfurt	1,507EUR	06.11.
Hamburg	1,380EUR	06.11.
Hannover	1,380EUR	06.11.
München	1,421EUR	06.11.
Düsseldorf	1,540EUR	06.11.
Quotrix	1,834EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,15	-14,97	-19,87	-47,78	-61,93
Volatilität [%]	54,01	67,09	73,68	70,88	80,83
Sharpe-Ratio	-5,040	-4,738	-0,5539	-0,7529	-0,0561
Hoch	1,739	1,863	2,042	3,529	9,261
Tief	1,314	1,314	1,013	1,013	1,013
Hist. Kurs	1,400	1,797	1,907	2,926	4,014
∅-Preis	1,362	1,584	1,391	1,799	3,388
∅-Volumen	8,280	4,538	101,32	99,06	511,10
Max. Verlust [%]	-4,850	-25,88	-49,03	-70,79	-88,62
Max. Verlustperiode (Handelstage)	4	22	128	251	483
Max. Verlustperiode (Kalendertage)	6	30	178	363	699

Quotes

Geld (06.11.)1,529
Brief (06.11.)1,586
Spread (in %)0,0576 (3,77 %)
Geld Stk.3.734
Brief Stk.3.734

Kursdaten

Eröffnungskurs1,340
Tageshoch1,578
Tagestief1,339
Kurs (06.11.2026)1,528

Kursdaten Vortag

Vortag-Eröffnung1,444
Vortag-Hoch1,739
Vortag-Tief1,339
Vortag-Schlusskurs1,339

Stammdaten

WertpapiertypETC
ISINGB00BMWB4803
WKNA3GVCZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}