CoinShares Digital Securities
OPEN END 21(21/Und.) Tezos
ISIN: GB00BMWB4803WKN: A3GVCZWährung: EUR
1,834 EUR
+0,40 %
+0,007
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,497EUR | 06.11. | 1.529 | 2.289,37 |
| Tradegate | 1,546EUR | 06.11. | 568 | 878,01 |
| L&S | 1,528EUR | 06.11. | ||
| Stuttgart | 1,539EUR | 06.11. | ||
| Frankfurt | 1,507EUR | 06.11. | ||
| Hamburg | 1,380EUR | 06.11. | ||
| Hannover | 1,380EUR | 06.11. | ||
| München | 1,421EUR | 06.11. | ||
| Düsseldorf | 1,540EUR | 06.11. | ||
| Quotrix | 1,834EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -41,06 | -53,90 | |||
| Volatilität [%] | 71,23 | 64,64 | 87,16 | |||
| Sharpe-Ratio | 0,1758 | -0,5723 | 0,1014 | |||
| Hoch | 1,834 | 2,022 | 3,282 | 9,333 | ||
| Tief | 1,834 | 1,046 | 1,046 | 1,046 | ||
| Hist. Kurs | 1,834 | 1,923 | 3,112 | 3,979 | ||
| ∅-Preis | 1,834 | 1,380 | 1,851 | 3,403 | ||
| ∅-Volumen | 15,16 | 36,67 | 619,40 | |||
| Max. Verlust [%] | -48,29 | -68,14 | -88,80 | |||
| Max. Verlustperiode (Handelstage) | 106 | 229 | 462 | |||
| Max. Verlustperiode (Kalendertage) | 148 | 333 | 671 |
Quotes
- Geld (06.11.)1,529
- Brief (06.11.)1,586
- Spread (in %)0,0576 (3,77 %)
- Geld Stk.1.308
- Brief Stk.1.261
Kursdaten
- Eröffnungskurs1,834
- Tageshoch1,834
- Tagestief1,834
- Kurs (06.10.2026)1,834
Kursdaten Vortag
- Vortag-Eröffnung1,827
- Vortag-Hoch1,827
- Vortag-Tief1,827
- Vortag-Schlusskurs1,827
Stammdaten
- WertpapiertypETC
- ISINGB00BMWB4803
- WKNA3GVCZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BMWB4803%2Fcoinshares-digital-securities%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BMWB4803","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}