WisdomTree Physical Cardano ETC - Kurs - GB00BNGJ9J32 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,683EUR	29.08.	7.620	66.160,65
L&S	8,436EUR	29.08.	3.300	27.837,15
Quotrix	8,617EUR	29.08.	3.000	25.851,00
Stuttgart	8,530EUR	29.08.	708	6.039,24
Tradegate	8,650EUR	29.08.	500	4.325,05
Berlin	8,620EUR	29.08.
Frankfurt	8,757EUR	29.08.
München	8,885EUR	29.08.
Düsseldorf	8,528EUR	29.08.
CHF-Fonds	8,560CHF	28.08.
EUR-Fonds	9,145EUR	28.08.
USD-Fonds	10,67USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,61	+13,28	+38,88	+150,05	+92,12
Volatilität [%]	35,67	58,68	100,90	105,09	80,69
Sharpe-Ratio	-4,567	2,761	1,051	1,304	0,6266
Hoch	10,96	11,62	11,74	14,74	14,74
Tief	10,44	8,935	6,698	3,877	2,998
Hist. Kurs	10,96	9,422	7,685	4,268	5,555
∅-Preis	10,68	10,18	8,837	8,613	6,135
∅-Volumen
Max. Verlust [%]	-4,744	-10,20	-42,96	-54,55	-60,10
Max. Verlustperiode (Handelstage)	4	9	128	188	322
Max. Verlustperiode (Kalendertage)	6	13	178	266	451

Quotes

Geld (28.08.)10,67
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum28.08.2025
Rücknahmepreis10,67
Differenz abs.-0,0032
Differenz rel.-0,0300 %

Kursdaten Vortag

Vortag-Rücknahmepreis10,68

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9J32
WKNA3GX34
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}