WisdomTree Physical Cardano ETC - Kurs - GB00BNGJ9J32 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,683EUR	29.08.	7.620	66.160,65
L&S	8,436EUR	29.08.	3.300	27.837,15
Quotrix	8,617EUR	29.08.	3.000	25.851,00
Stuttgart	8,530EUR	29.08.	708	6.039,24
Tradegate	8,650EUR	29.08.	500	4.325,05
Berlin	8,620EUR	29.08.
Frankfurt	8,757EUR	29.08.
München	8,885EUR	29.08.
Düsseldorf	8,528EUR	29.08.
CHF-Fonds	8,560CHF	28.08.
EUR-Fonds	9,145EUR	28.08.
USD-Fonds	10,67USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,04	+3,98	+15,86	+125,65	+53,11
Volatilität [%]	51,45	55,83	97,59	103,45	80,42
Sharpe-Ratio	-11,29	1,030	0,7258	1,227	0,5407
Hoch	9,690	10,50	11,82	14,97	14,97
Tief	8,610	7,620	5,670	3,420	2,720
Hist. Kurs	9,690	8,290	7,440	3,820	5,630
∅-Preis	9,118	8,745	7,808	7,854	5,654
∅-Volumen		4,352	0,7820	0,3957	0,1307
Max. Verlust [%]	-11,04	-11,04	-49,65	-59,93	-60,96
Max. Verlustperiode (Handelstage)	5	7	126	183	321
Max. Verlustperiode (Kalendertage)	7	9	179	267	455

Kursdaten

Eröffnungskurs8,860
Tageshoch8,860
Tagestief8,610
Kurs (29.08.2025)8,620

Kursdaten Vortag

Vortag-Eröffnung9,120
Vortag-Hoch9,170
Vortag-Tief9,080
Vortag-Schlusskurs9,080

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9J32
WKNA3GX34
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}