WisdomTree Physical Cardano ETC - Kurs - GB00BNGJ9J32 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,683EUR	29.08.	7.620	66.160,65
L&S	8,436EUR	29.08.	3.300	27.837,15
Quotrix	8,617EUR	29.08.	3.000	25.851,00
Stuttgart	8,530EUR	29.08.	708	6.039,24
Tradegate	8,650EUR	29.08.	500	4.325,05
Berlin	8,620EUR	29.08.
Frankfurt	8,757EUR	29.08.
München	8,885EUR	29.08.
Düsseldorf	8,528EUR	29.08.
CHF-Fonds	8,560CHF	28.08.
EUR-Fonds	9,145EUR	28.08.
USD-Fonds	10,67USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,59	+3,98	+24,78	+118,87	+53,07
Volatilität [%]	86,48	96,20	122,39	130,96	97,67
Sharpe-Ratio	-2,420	0,8868	0,8724	1,160	0,5998
Hoch	9,514	10,56	12,21	14,89	14,89
Tief	8,617	7,649	5,755	3,465	2,802
Hist. Kurs	9,032	8,287	6,906	3,937	5,630
∅-Preis	9,061	8,767	7,843	8,022	5,780
∅-Volumen	4,31 Tsd.	1,24 Tsd.	538,57	501,56	262,81
Max. Verlust [%]	-9,428	-18,36	-52,89	-61,35	-61,35
Max. Verlustperiode (Handelstage)	4	11	125	183	282
Max. Verlustperiode (Kalendertage)	4	15	179	269	461

Kursdaten

Eröffnungskurs8,872
Tageshoch8,872
Tagestief8,617
Kurs (29.08.2025)8,617
Umsatz EUR25.851,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung9,140
Vortag-Hoch9,140
Vortag-Tief9,140
Vortag-Schlusskurs9,140

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9J32
WKNA3GX34
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}