WisdomTree Physical Cardano
ETP 22(unlim.) Cardano
ISIN: GB00BNGJ9J32WKN: A3GX34Währung: EUR
8,436 EUR
-4,31 %
-0,380
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,683EUR | 29.08. | 7.620 | 66.160,65 |
| L&S | 8,436EUR | 29.08. | 3.300 | 27.837,15 |
| Quotrix | 8,617EUR | 29.08. | 3.000 | 25.851,00 |
| Stuttgart | 8,530EUR | 29.08. | 708 | 6.039,24 |
| Tradegate | 8,650EUR | 29.08. | 500 | 4.325,05 |
| Berlin | 8,620EUR | 29.08. | ||
| Frankfurt | 8,757EUR | 29.08. | ||
| München | 8,885EUR | 29.08. | ||
| Düsseldorf | 8,528EUR | 29.08. | ||
| CHF-Fonds | 8,560CHF | 28.08. | ||
| EUR-Fonds | 9,145EUR | 28.08. | ||
| USD-Fonds | 10,67USD | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,93 | +4,88 | +15,15 | +120,52 | +50,94 | |
| Volatilität [%] | 90,20 | 70,18 | 86,64 | 98,80 | 79,26 | |
| Sharpe-Ratio | -7,532 | 1,093 | 0,7199 | 1,241 | 0,5368 | |
| Hoch | 9,728 | 10,61 | 12,19 | 15,17 | 15,17 | |
| Tief | 8,431 | 7,405 | 5,437 | 3,000 | 2,687 | |
| Hist. Kurs | 9,689 | 8,043 | 7,326 | 3,825 | 5,589 | |
| ∅-Preis | 8,952 | 8,674 | 7,719 | 7,734 | 5,587 | |
| ∅-Volumen | 6,78 Tsd. | 4,34 Tsd. | 2,66 Tsd. | 5,39 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -12,93 | -13,83 | -48,17 | -59,75 | -62,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 125 | 182 | 320 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 178 | 266 | 452 |
Quotes
- Geld (29.08.)8,436
- Brief (29.08.)8,572
- Spread (in %)0,1360 (1,61 %)
- Geld Stk.567
- Brief Stk.567
Kursdaten
- Eröffnungskurs8,715
- Tageshoch8,873
- Tagestief8,431
- Kurs (29.08.2025)8,436
- Umsatz EUR27.837,15
- Gehand. Stk.3.300
Kursdaten Vortag
- Vortag-Eröffnung9,036
- Vortag-Hoch9,259
- Vortag-Tief8,772
- Vortag-Schlusskurs8,815
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9J32
- WKNA3GX34
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}