ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	24,97EUR	21:45	1.100	27.467,00
Lang & Schwarz	24,51EUR	23:00	1.045	25.614,00
Tradegate	24,68EUR	15:27	450	11.103,84
München	24,07EUR	08:27
CHF-Fonds	23,09CHF	07.05.
EUR-Fonds	24,75EUR	07.05.
GBP-Fonds	21,05GBP	07.05.
JPY-Fonds	4.031,91JPY	07.05.
USD-Fonds	28,14USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+5,35	-5,25	-2,67	-54,78	-50,72
Volatilität [%]	61,96	38,59	31,85	37,45	38,22	39,87
Sharpe-Ratio	3,161	1,452	-0,3589	0,0214	-0,5521	-0,2072
Hoch	24,95	25,03	2.329,00	2.329,00	2.329,00	2.329,00
Tief	22,88	22,35	22,35	21,34	21,34	21,34
Hist. Kurs	23,45	23,27	25,87	25,18	54,21	49,74
∅-Preis	23,71	23,47	25,48	25,45	35,39	43,90
∅-Volumen	11,92 Tsd.	11,20 Tsd.	3,54 Tsd.	2,99 Tsd.	2,59 Tsd.	4,08 Tsd.
Max. Verlust [%]	-4,337	-5,136	-20,20	-28,05	-66,75	-73,59
Max. Verlustperiode (Handelstage)	1	13	65	129	658	806
Max. Verlustperiode (Kalendertage)	3	22	96	191	946	1.156

Quotes

Geld (23:00)24,51
Brief (23:00)25,44
Spread (in %)0,9260 (3,78 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs24,26
Tageshoch25,47
Tagestief24,17
Kurs (23:00)24,51
Umsatz EUR25.614,00
Gehand. Stk.1.045

Kursdaten Vortag

Vortag-Eröffnung24,02
Vortag-Hoch24,95
Vortag-Tief23,98
Vortag-Schlusskurs24,14

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}