ISHARES PHYS.MET.O.END ZT ETC - Kurs - IE00B4556L06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,99EUR	20.06.	306	7.952,94
München	26,30EUR	20.06.	115	3.024,50
CHF-Fonds	24,45CHF	20.06.
EUR-Fonds	25,97EUR	20.06.
GBP-Fonds	22,21GBP	20.06.
JPY-Fonds	4.363,83JPY	20.06.
USD-Fonds	29,91USD	20.06.
L&S	25,61EUR	20.06.
Berlin	26,16EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-0,27	+1,19	+0,56	-49,43	-48,01
Volatilität [%]	19,75	33,98	31,00	37,47	38,16	39,57
Sharpe-Ratio	4,757	0,0146	0,1681	0,1490	-0,4443	-0,1772
Hoch	26,64	27,27	29,45	2.329,00	2.329,00	2.329,00
Tief	25,11	23,92	22,35	21,34	21,34	21,34
Hist. Kurs	25,13	25,68	25,31	25,47	50,64	49,27
∅-Preis	25,42	25,16	25,18	25,46	34,23	43,27
∅-Volumen	5,57 Tsd.	20,82 Tsd.	8,99 Tsd.	5,46 Tsd.	3,43 Tsd.	4,59 Tsd.
Max. Verlust [%]	-1,034	-6,577	-20,20	-28,05	-66,75	-73,59
Max. Verlustperiode (Handelstage)	2	11	97	161	690	838
Max. Verlustperiode (Kalendertage)	2	15	140	235	990	1.200

Quotes

Geld (20.06.)25,61
Brief (20.06.)26,58
Spread (in %)0,9670 (3,78 %)
Geld Stk.5.867
Brief Stk.5.867

Kursdaten

Eröffnungskurs25,26
Tageshoch26,22
Tagestief25,19
Kurs (20.06.2025)25,61

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,64
Vortag-Tief25,53
Vortag-Schlusskurs25,57

Stammdaten

WertpapiertypETC
ISINIE00B4556L06
WKNA1KWPT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}