Invesco Physical Markets PLC
ETC 31.12.2100 Palladium
ISIN: IE00B4LJS984WKN: A1KX37Symbol: 8PSCWährung: EUR
84,20 EUR
-3,66 %
-3,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,20EUR | 30.04. | 393 | 33.090,60 |
| Quotrix | 85,03EUR | 30.04. | 26 | 2.210,78 |
| Tradegate | 84,22EUR | 30.04. | 26 | 2.189,59 |
| München | 86,05EUR | 30.04. | ||
| Düsseldorf | 85,67EUR | 30.04. | ||
| Berlin | 86,24EUR | 30.04. | ||
| Frankfurt | 86,06EUR | 30.04. | ||
| Lang & Schwarz | 84,90EUR | 30.04. | ||
| Stuttgart | 85,62EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -6,21 | -17,14 | -35,90 | ||
| Volatilität [%] | 40,90 | 37,57 | 48,87 | 40,38 | ||
| Sharpe-Ratio | -10,97 | -1,902 | -0,5600 | -0,9058 | ||
| Hoch | 91,74 | 97,03 | 108,43 | 140,75 | ||
| Tief | 83,84 | 83,84 | 76,36 | 76,36 | ||
| Hist. Kurs | 90,52 | 89,78 | 101,62 | 131,35 | ||
| Gehand. Stk. | 179,02 Tsd. | 715,58 Tsd. | 2,35 Mio. | 4,52 Mio. | ||
| Max. Verlust | -6,977 | -12,72 | -29,18 | -45,41 |
Kursdaten
- Eröffnungskurs86,25
- Tageshoch86,57
- Tagestief83,84
- Kurs (30.04.2024)84,20
- Umsatz EUR33.090,60
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung84,73
- Vortag-Hoch87,60
- Vortag-Tief84,73
- Vortag-Schlusskurs87,40
Stammdaten
- WertpapiertypETC
- ISINIE00B4LJS984
- WKNA1KX37
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}