Invesco Physical Markets PLC
ETC 31.12.2100 Palladium
ISIN: IE00B4LJS984WKN: A1KX37Symbol: 8PSCWährung: EUR
86,98 EUR
-0,38 %
-0,33
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 86,98EUR | 09:20 | 12 | 1.043,70 |
| Tradegate | 86,88EUR | 09:30 | 12 | 1.042,56 |
| Düsseldorf | 86,59EUR | 08:46 | ||
| München | 86,46EUR | 09:08 | ||
| Berlin | 86,61EUR | 09:40 | ||
| Lang & Schwarz | 86,57EUR | 10:09 | ||
| Quotrix | 87,52EUR | 07:57 | ||
| Stuttgart | 86,35EUR | 09:30 | ||
| Frankfurt | 84,44EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -1,66 | -9,42 | -32,73 | ||
| Volatilität [%] | 32,36 | 38,00 | 49,14 | 40,20 | ||
| Sharpe-Ratio | 9,361 | -0,2954 | -0,1838 | -0,7905 | ||
| Hoch | 87,45 | 97,03 | 108,43 | 140,75 | ||
| Tief | 82,80 | 82,80 | 76,36 | 76,36 | ||
| Hist. Kurs | 84,20 | 88,44 | 96,02 | 129,29 | ||
| Gehand. Stk. | 191,52 Tsd. | 842,05 Tsd. | 2,48 Mio. | 4,63 Mio. | ||
| Max. Verlust | -0,8848 | -13,49 | -29,18 | -45,41 |
Quotes
- Geld (09:56)86,42
- Brief (09:55)86,73
- Spread (in %)0,3150 (0,36 %)
- Geld Stk.80
- Brief Stk.255
Kursdaten
- Eröffnungskurs86,90
- Tageshoch86,98
- Tagestief86,90
- Kurs (09:20)86,98
- Umsatz EUR1.043,70
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung84,52
- Vortag-Hoch87,45
- Vortag-Tief84,52
- Vortag-Schlusskurs87,31
Stammdaten
- WertpapiertypETC
- ISINIE00B4LJS984
- WKNA1KX37
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4LJS984%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B4LJS984","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}