XBT Provider AB - ISIN SE0010296582 - Etcs - Etc

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	265,44EUR	19:47	890	236.241,60
Stuttgart	263,50EUR	19:45	463	122.000,50
Quotrix	255,38EUR	11:10	58	14.812,04
Lang & Schwarz	263,26EUR	20:42	49	12.899,64
München	262,82EUR	19:15	2	525,64
Düsseldorf	263,02EUR	19:46
Berlin	264,20EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-8,08	+71,95	+71,03	-0,95	+1.807,35
Volatilität [%]	102,90	70,99	67,38	55,42	78,39	89,69
Sharpe-Ratio	-3,315	-1,625	1,861	1,145	0,3533	1,067
Hoch	278,40	321,54	357,78	357,78	417,28	417,28
Tief	250,86	250,86	150,45	127,01	84,81	7,500
Hist. Kurs	268,28	286,66	153,24	154,07	266,02	13,82
Gehand. Stk.	371,24 Tsd.	2,17 Mio.	22,47 Mio.	30,01 Mio.	311,67 Mio.	491,41 Mio.
Max. Verlust	-8,578	-21,81	-27,16	-27,16	-78,83	-78,83

Quotes

Geld (20:11)263,86
Brief (20:11)266,28
Spread (in %)2,420 (0,92 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs258,42
Tageshoch266,66
Tagestief253,24
Kurs (19:45)263,50
Umsatz EUR122.000,50
Gehand. Stk.463

Kursdaten Vortag

Vortag-Eröffnung251,30
Vortag-Hoch262,10
Vortag-Tief250,86
Vortag-Schlusskurs256,82

Stammdaten

WertpapiertypETC
ISINSE0010296582
WKNA2HDZ2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}