XBT Provider AB ETC - Kurs - SE0010296582 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,03EUR	15:12	216	74.094,48
Stuttgart	338,40EUR	19:00	214	72.417,60
Quotrix	343,00EUR	16:39	57	19.551,00
L&S	336,00EUR	19:33	10	3.359,97
Berlin	341,07EUR	18:20
München	343,04EUR	09:27
Düsseldorf	340,44EUR	18:46
Frankfurt	336,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	+23,03	+84,42	+66,80	+144,80	+844,23
Volatilität [%]	48,78	63,96	79,84	77,42	68,34	86,19
Sharpe-Ratio	-9,129	3,964	1,857	1,006	0,7416	0,9236
Hoch	365,07	371,77	371,77	371,77	371,77	418,00
Tief	337,46	274,63	106,44	106,44	92,25	25,48
Hist. Kurs	362,68	278,83	186,02	205,66	140,13	36,33
∅-Preis	355,02	330,99	207,85	229,85	198,41	194,09
∅-Volumen	362,43	86,29	1,48 Tsd.	1,06 Tsd.	1,28 Tsd.	6,02 Tsd.
Max. Verlust [%]	-7,563	-10,22	-43,62	-69,55	-69,55	-78,83
Max. Verlustperiode (Handelstage)	2	9	45	168	188	965
Max. Verlustperiode (Kalendertage)	2	13	67	249	267	1.388

Quotes

Geld (19:14)337,52
Brief (19:14)339,41
Spread (in %)1,890 (0,56 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs343,04
Tageshoch343,04
Tagestief343,04
Kurs (09:27)343,04

Kursdaten Vortag

Vortag-Eröffnung344,02
Vortag-Hoch344,02
Vortag-Tief337,46
Vortag-Schlusskurs337,46

Stammdaten

WertpapiertypETC
ISINSE0010296582
WKNA2HDZ2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}